Taiwan Semiconductor - 股票价格


物价 Chg 天 年 日
Semiconductor Manufacturing International 40.55 -0.85 -2.05% 145.16% 2025-05-30
Hou Hai Precision 156.00 4.00 2.63% -13.57% 2025-05-29
Taiwan Semiconductor 967.00 0 0% 12.84% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Catcher Technology 210.00 2.50 1.20% -7.69% 2025-05-29
Largan Precision 2,315.00 45.00 1.98% 1.54% 2025-05-29
Jentech Precision 1,355.00 20.00 1.50% 24.88% 2025-05-29
Shenzhen Goodix Technology 68.98 -0.48 -0.69% 11.64% 2025-05-30
Tsec 15.55 -0.20 -1.27% -44.46% 2025-05-29
Lenovo 9.04 -0.41 -4.34% -19.43% 2025-05-30
Applied Materials 156.95 -2.55 -1.60% -27.04% 2025-05-30
Advanced Micro Devices 110.63 -2.46 -2.18% -33.66% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Intel 19.58 -0.66 -3.26% -36.49% 2025-05-30
Lam Research 80.95 -3.24 -3.85% -13.02% 2025-05-30
Micron Technology 95.07 -1.72 -1.78% -24.73% 2025-05-30
Nvidia 135.09 -4.09 -2.94% 22.10% 2025-05-30
Qualcomm 145.65 -2.67 -1.80% -28.91% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29